Canlı Borsa - Trakya Haber Ajansı

Menkul	Fiyat	%	Zaman
AEFES	17,74	-1,17%	18:10:00
AGHOL	29,42	-1,01%	18:09:41
AGROT	8,35	1,09%	18:09:12
AHGAZ	35,78	0,68%	18:09:45
AKBNK	69,85	2,34%	18:09:57
AKSA	10,55	2,73%	18:09:52
AKSEN	42,10	0,00%	18:09:26
ALARK	94,40	2,22%	18:09:16
ALFAS	49,88	0,04%	18:08:54
ALTNY	77,85	2,43%	18:09:52
ANHYT	85,05	0,29%	18:09:51
ANSGR	22,12	-1,69%	18:09:48
ARCLK	145,80	0,07%	18:09:42
ARDYZ	28,84	-0,41%	18:09:02
ASELS	181,50	0,67%	18:09:44
ASTOR	115,40	-2,04%	18:09:59
AVPGY	64,05	0,16%	18:05:15
BERA	17,39	1,58%	18:09:36
BIMAS	523,50	-1,04%	18:09:41
BRSAN	396,00	-0,19%	18:09:14
BRYAT	2.362,00	0,17%	18:08:37
BSOKE	13,98	0,72%	18:09:40
BTCIM	4,05	-0,98%	18:09:08
CANTE	2,54	-0,39%	18:09:59
CCOLA	51,35	1,78%	18:09:50
CIMSA	49,34	-1,42%	18:09:15
CLEBI	1.692,00	-0,47%	18:09:32
CWENE	18,86	0,00%	18:08:03
DOAS	195,20	-0,71%	18:09:53
DOHOL	19,37	0,36%	18:09:33
ECILC	69,00	0,88%	18:09:53
EFORC	106,20	-1,67%	18:09:16
EGEEN	8.197,50	0,34%	18:09:43
EKGYO	21,36	2,79%	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	11,11	2,87%	18:09:29
ENJSA	71,95	-0,90%	18:09:46
ENKAI	73,20	-1,08%	18:09:28
EREGL	29,40	-0,54%	18:09:52
EUPWR	30,68	-1,03%	18:08:01
FROTO	114,50	0,26%	18:09:01
GARAN	149,60	1,01%	18:09:41
GESAN	51,15	0,39%	18:08:45
GOLTS	353,75	2,31%	18:09:41
GRTHO	472,75	-1,46%	18:09:33
GSRAY	1,63	0,00%	18:09:49
GUBRF	285,75	0,44%	18:09:02
HALKB	28,04	1,01%	18:09:17
HEKTS	4,68	-2,09%	18:09:49
IEYHO	15,87	1,54%	18:09:50
ISCTR	15,26	0,73%	18:09:58
ISMEN	42,22	0,67%	18:08:02
KARSN	11,11	2,11%	18:09:59
KCAER	15,34	-0,07%	18:09:44
KCHOL	186,30	0,22%	18:09:22
KONTR	27,66	-1,21%	18:09:47
KONYA	5.395,00	-0,09%	18:05:13
KOZAA	76,75	2,40%	18:09:51
KOZAL	24,70	1,65%	18:09:34
KRDMD	30,82	1,72%	18:09:40
KTLEV	9,36	-1,27%	18:09:55
LMKDC	30,06	1,14%	18:09:04
MAGEN	49,72	4,76%	18:09:29
MAVI	43,46	1,12%	18:09:59
MGROS	499,00	-0,20%	18:09:57
MIATK	40,46	0,10%	18:09:54
MPARK	372,00	-1,00%	18:09:33
OBAMS	51,80	2,47%	18:09:47
ODAS	6,20	-1,43%	18:09:50

Menkul	Fiyat	%	Zaman
OTKAR	571,00	0,97%	18:09:56
OYAKC	25,46	-0,39%	18:09:59
PASEU	107,00	0,28%	18:09:49
PETKM	20,82	3,27%	18:09:51
PGSUS	260,50	-0,48%	18:09:55
RALYH	126,20	-4,39%	18:09:49
REEDR	10,58	2,82%	18:09:59
RYGYO	23,64	-0,08%	18:09:22
SAHOL	97,65	0,10%	18:09:59
SASA	4,78	9,89%	18:09:58
SELEC	87,00	-1,25%	18:08:53
SISE	43,10	0,84%	18:09:55
SKBNK	7,52	-4,08%	18:09:59
SMRTG	32,24	2,74%	18:09:58
SOKM	39,60	1,85%	18:09:56
TABGD	217,80	0,37%	18:09:38
TAVHL	261,50	-1,04%	18:09:52
TCELL	97,85	-1,16%	18:09:55
THYAO	337,50	0,15%	18:09:56
TKFEN	112,50	6,64%	18:09:59
TOASO	246,00	-0,61%	18:09:56
TSKB	14,27	-0,07%	18:09:31
TTKOM	58,05	-0,60%	18:09:38
TTRAK	639,00	0,47%	18:09:57
TUPRS	172,70	2,55%	18:09:59
TURSG	9,96	-1,97%	18:09:55
ULKER	121,00	0,67%	18:09:50
VAKBN	28,98	1,05%	18:09:05
VESTL	40,00	0,40%	18:09:55
YEOTK	38,90	1,09%	18:09:49
YKBNK	34,26	1,36%	18:09:52
ZOREN	4,11	-2,84%	18:09:46